Ankr
ANKR · 美元计价
$0.00349
≈ ￥0.023034
-3.06% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.00363
24H 最低
$0.00346
今日开盘
$0.0036
24H 成交量
$18.06万
流通市值
$3,608.90万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.56万 | $1,781.39万 | 0.78% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.20万 | $861.23万 | -1.64% |
| 559 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.45万 | $384.55万 | -0.82% |
| 25 |
AVAXAvalanche
|
$8.657 | $8.74 | $8.38 | $1,947.08万 | $36.72亿 | 1.79% |
| 403 |
GNOGnosis
|
$109.01 | $117.91 | $104.18 | $28.53万 | $2.79亿 | -0.57% |
| 484 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $19.21万 | $586.61万 | -1.03% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.26万 | — | -1.92% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $190.38万 | $2.21亿 | -4.97% |
| 429 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.64万 | $3,528.63万 | -1.98% |
| 36 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,320.32万 | $1,256.91万 | 4.97% |
| 124 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.27万 | $2,693.51万 | -0.54% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.11万 | — | 0.35% |
| 674 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -1.94% |
| 355 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.91万 | $783.57万 | -0.92% |
| 393 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 529 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.36万 | $1,873.10万 | -0.89% |
| 362 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.55万 | $2,061.85万 | 0.11% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 607 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.78% |