Nervos Network

CKB · 美元计价

$0.000917

≈ ￥0.0060522

-2.03% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$21.39万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.21万	$1,720.07万	-2.40%
534	EDENOpenEden	$0.04661	$0.04772	$0.04568	$19.23万	$848.99万	1.26%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.77万	$377.28万	-0.32%
16	AVAXAvalanche	$8.292	$8.75	$8.07	$3,619.96万	$34.67亿	-3.38%
606	GNOGnosis	$107.76	$111.49	$103.68	$11.80万	$2.73亿	-0.65%
399	HEIHeima	$0.0876	$0.092	$0.0869	$33.61万	$583.98万	-1.35%
674	VSTBVSTB	$131.08	$134.64	$129.21	$5.19万	—	-2.08%
120	BONKBonk	$0.00000281	$0.00000287	$0.00000272	$191.87万	$2.14亿	0.00%
351	WALWalrus	$0.02763	$0.02857	$0.02721	$41.00万	$3,432.54万	-1.78%
85	ERACaldera	$0.0785	$0.083	$0.0693	$365.58万	$1,171.41万	9.48%
143	PLUMEPlume	$0.01305	$0.01352	$0.01276	$142.91万	$2,572.91万	1.24%
689	KGSTKGST	$0.01129	$0.01129	$0.011239	$2.20万	—	0.27%
665	REQRequest	$0.0447	$0.0483	$0.0446	$6.09万	$3,635.06万	-6.49%
343	KATKatana Network	$0.0033	$0.00341	$0.00324	$42.93万	$765.82万	-2.94%
512	CKBNervos Network	$0.000917	$0.000952	$0.000906	$21.39万	$4,554.64万	-2.03%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
564	EDUEDU Coin	$0.0444	$0.0457	$0.0435	$16.49万	$1,803.14万	1.14%
414	ATAPRO	$0.0907	$0.0958	$0.0886	$31.64万	$2,057.56万	-4.12%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
641	WOOWOO	$0.01081	$0.01126	$0.01075	$8.84万	$2,038.06万	-2.79%