Arweave

AR · 美元计价

$3.278

≈ ￥21.6348

1.90% ($0.06)

更新于 2026-11-11 12:10:03

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.217

24H 成交量

$177.97万

流通市值

$2.08亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	KNCKyber Network Crystal	$0.1028	$0.1045	$0.1002	$10.02万	$1,720.07万	-0.68%
558	EDENOpenEden	$0.0476	$0.04772	$0.04573	$17.05万	$848.99万	2.21%
349	ONGOntology Gas	$0.06233	$0.06453	$0.06137	$40.18万	$377.28万	0.21%
20	AVAXAvalanche	$8.449	$8.62	$8.07	$3,157.42万	$34.67亿	-1.07%
605	GNOGnosis	$108.88	$111.49	$103.68	$12.09万	$2.73亿	-0.48%
407	HEIHeima	$0.0879	$0.092	$0.0869	$32.14万	$583.98万	-0.45%
675	VSTBVSTB	$133.15	$134.64	$129.21	$4.75万	—	0.35%
109	BONKBonk	$0.00000285	$0.00000287	$0.00000272	$216.29万	$2.14亿	1.42%
342	WALWalrus	$0.0281	$0.02857	$0.02721	$42.00万	$3,432.54万	0.86%
68	ERACaldera	$0.0861	$0.0864	$0.0717	$553.21万	$1,171.41万	19.75%
130	PLUMEPlume	$0.01327	$0.01352	$0.01276	$160.58万	$2,572.91万	2.63%
690	KGSTKGST	$0.011279	$0.01135	$0.011239	$2.15万	—	0.12%
661	REQRequest	$0.0464	$0.0483	$0.0445	$7.64万	$3,635.06万	-3.53%
317	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.11万	$765.82万	-1.79%
516	CKBNervos Network	$0.000935	$0.000952	$0.000906	$20.74万	$4,554.64万	0.43%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
562	EDUEDU Coin	$0.0447	$0.0457	$0.0435	$16.63万	$1,803.14万	0.68%
413	ATAPRO	$0.0928	$0.0958	$0.0886	$31.46万	$2,057.56万	-1.38%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
658	WOOWOO	$0.01093	$0.01126	$0.01075	$7.83万	$2,038.06万	-0.37%