AS Roma Fan Token
ASR · 美元计价
$0.707
≈ ￥4.6662
-0.14% (-$0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.693
今日开盘
$0.708
24H 成交量
$16.50万
流通市值
$453.72万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 409 |
HEIHeima
|
$0.0826 | $0.0854 | $0.0806 | $25.37万 | $559.98万 | 0.73% |
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 280 |
WALWalrus
|
$0.02602 | $0.02746 | $0.02551 | $44.69万 | $3,344.18万 | 0.04% |
| 63 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0724 | $670.72万 | $1,130.66万 | -9.38% |
| 90 |
PLUMEPlume
|
$0.01369 | $0.01444 | $0.01306 | $308.29万 | $2,805.69万 | 1.33% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 608 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.97万 | $3,556.78万 | 0.89% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $66.65万 | $788.85万 | 5.03% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 233 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0896 | $62.20万 | $2,179.74万 | 5.12% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.38% |