Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 09:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KNCKyber Network Crystal	$0.1032	$0.1045	$0.1002	$10.32万	$1,720.07万	0.00%
536	EDENOpenEden	$0.04716	$0.04772	$0.04573	$19.07万	$848.99万	2.46%
352	ONGOntology Gas	$0.0628	$0.06453	$0.06137	$40.17万	$377.28万	1.44%
18	AVAXAvalanche	$8.465	$8.75	$8.07	$3,297.74万	$34.67亿	-3.16%
604	GNOGnosis	$107.69	$111.49	$103.68	$12.17万	$2.73亿	-1.33%
403	HEIHeima	$0.0884	$0.092	$0.0869	$32.83万	$583.98万	0.46%
673	VSTBVSTB	$132.42	$134.64	$129.21	$4.91万	—	-1.36%
116	BONKBonk	$0.00000286	$0.00000287	$0.00000272	$199.14万	$2.14亿	1.78%
349	WALWalrus	$0.02822	$0.02857	$0.02721	$40.88万	$3,432.54万	1.95%
78	ERACaldera	$0.0792	$0.083	$0.0703	$442.35万	$1,171.41万	11.86%
137	PLUMEPlume	$0.01325	$0.01352	$0.01276	$153.46万	$2,572.91万	2.87%
690	KGSTKGST	$0.01135	$0.01135	$0.011239	$2.18万	—	0.71%
658	REQRequest	$0.0462	$0.0483	$0.0445	$7.69万	$3,635.06万	-4.15%
318	KATKatana Network	$0.00332	$0.00341	$0.00324	$47.29万	$765.82万	-0.90%
523	CKBNervos Network	$0.000936	$0.000952	$0.000906	$20.41万	$4,554.64万	1.41%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
558	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.17万	$1,803.14万	2.52%
412	ATAPRO	$0.0923	$0.0958	$0.0886	$31.87万	$2,057.56万	-1.39%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
662	WOOWOO	$0.01096	$0.01126	$0.01075	$7.25万	$2,038.06万	-0.64%