币盈行情
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2667
≈ ￥1.7602
-2.98% (-$0.01)
更新于 2026-11-09 08:10:02
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2637
今日开盘
$0.2749
24H 成交量
$45.49万
流通市值
$3,230.20万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Falcon FinanceFF $0.0863 +1.42% ChilizCHZ $0.01089 -4.14% API3 $0.2305 -3.40% MakerMKR $1813.7 +0.76% zkSync $0.00878 -5.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 KNC KNCKyber Network Crystal $0.1013 $0.1057 $0.0987 $18.02万 $1,752.14万 -2.60%
429 EDEN EDENOpenEden $0.04407 $0.04854 $0.04288 $26.48万 $843.25万 -9.21%
511 ONG ONGOntology Gas $0.06118 $0.06589 $0.06002 $17.54万 $382.00万 -6.99%
35 AVAX AVAXAvalanche $7.952 $8.27 $7.77 $864.96万 $34.43亿 -3.24%
633 GNO GNOGnosis $104.65 $113.19 $104.23 $6.12万 $2.81亿 -7.55%
352 HEI HEIHeima $0.0856 $0.0922 $0.0822 $36.39万 $579.09万 -6.04%
686 VSTB VSTBVSTB $124.51 $125.92 $123.83 $5,545.85 — -0.71%
131 BONK BONKBonk $0.0000027 $0.00000281 $0.00000262 $124.06万 $2.15亿 -3.57%
454 WAL WALWalrus $0.02686 $0.02864 $0.02641 $23.38万 $3,449.69万 -6.22%
56 ERA ERACaldera $0.0761 $0.082 $0.072 $460.11万 $1,148.14万 5.11%
158 PLUME PLUMEPlume $0.01246 $0.01317 $0.01213 $89.75万 $2,508.21万 -5.32%
681 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,936.51 — -0.04%
549 REQ REQRequest $0.0467 $0.0503 $0.045 $14.37万 $3,635.78万 -4.50%
267 KAT KATKatana Network $0.00336 $0.00378 $0.00326 $51.91万 $819.91万 -11.11%
262 CKB CKBNervos Network $0.000927 $0.001032 $0.000915 $52.30万 $4,715.50万 -10.09%
257 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
384 EDU EDUEDU Coin $0.0422 $0.0464 $0.0411 $32.00万 $1,762.87万 -9.05%
152 AT ATAPRO $0.0931 $0.1001 $0.0892 $94.73万 $2,102.20万 -6.62%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
472 WOO WOOWOO $0.01081 $0.01165 $0.01074 $21.27万 $2,096.97万 -6.33%

相关站点

共 40 个
Meteora _加密货币行情 达世币 _币种排行 Near Protocol _BTC行情 Aerodrome _加密货币行情 Zama _币种排行 Worldcoin _比特币 Zama _比特币 Aerodrome _以太坊ETH价格 Solana _比特币行情 瑞波币 _BTC行情 Filecoin _比特币 NFPrompt _加密货币行情 Wrapped _以太坊ETH价格 达世币 _加密货币行情 Caldera _数字货币市值 Virtuals _BTC行情 Gitcoin _数字货币市值 比特币 _数字货币市值 Ether.fi _数字货币市值 KORUB _币种排行 QQQB _数字货币市值 QQQB _比特币行情 Hedera _比特币行情 Virtuals _加密货币行情 波场 _比特币行情 Uniswap _比特币行情 Sign _加密货币行情 BFUSD _以太坊ETH价格 USD1 _加密货币行情 Celo _BTC行情 ONEchain _币种排行 Chainlink _加密货币行情 Sui _比特币 Near Protocol _币种排行 United Stables _加密货币行情 Tether Gold _币种排行 Ether.fi _比特币行情 BEAMX _数字货币市值 BFUSD _数字货币市值 狗币 _币种排行