以太坊

ETH · 美元计价

$2121.72

≈ ￥14003.35

-5.23% (-$117.06)

更新于 2026-11-09 08:05:01

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2238.78

24H 成交量

$4.25亿

流通市值

$2,720.73亿

24H 涨跌额

(-$117.06)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	KNCKyber Network Crystal	$0.1006	$0.1057	$0.0987	$17.96万	$1,752.14万	-3.36%
426	EDENOpenEden	$0.04387	$0.04872	$0.04288	$26.55万	$843.25万	-9.77%
510	ONGOntology Gas	$0.06098	$0.06614	$0.06002	$17.57万	$382.00万	-7.58%
34	AVAXAvalanche	$7.904	$8.27	$7.77	$860.89万	$34.43亿	-3.87%
632	GNOGnosis	$104.66	$113.25	$104.23	$6.11万	$2.81亿	-7.35%
352	HEIHeima	$0.0851	$0.0922	$0.0822	$36.14万	$579.09万	-6.79%
686	VSTBVSTB	$124.51	$125.92	$123.83	$5,545.85	—	-0.71%
131	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$123.40万	$2.15亿	-4.63%
453	WALWalrus	$0.02685	$0.02864	$0.02641	$23.35万	$3,449.69万	-6.25%
56	ERACaldera	$0.0757	$0.082	$0.072	$459.11万	$1,148.14万	4.85%
158	PLUMEPlume	$0.01239	$0.0132	$0.01213	$89.77万	$2,508.21万	-5.99%
681	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,936.51	—	-0.04%
549	REQRequest	$0.0468	$0.0503	$0.045	$14.35万	$3,635.78万	-4.29%
268	KATKatana Network	$0.00334	$0.00378	$0.00326	$51.40万	$819.91万	-11.64%
260	CKBNervos Network	$0.000923	$0.001035	$0.000915	$52.28万	$4,715.50万	-10.82%
257	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
382	EDUEDU Coin	$0.0421	$0.0465	$0.0411	$32.05万	$1,762.87万	-9.46%
152	ATAPRO	$0.0933	$0.1002	$0.0892	$95.91万	$2,102.20万	-6.89%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
471	WOOWOO	$0.01081	$0.01165	$0.01074	$21.27万	$2,096.97万	-6.33%