FWDIB
FWDIB · 美元计价
$5.22
≈ ￥34.452
-0.38% (-$0.02)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.24
24H 成交量
$7.76万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.78万 | $1,781.39万 | 1.48% |
| 475 |
EDENOpenEden
|
$0.04636 | $0.04759 | $0.04479 | $20.34万 | $861.23万 | -1.19% |
| 558 |
ONGOntology Gas
|
$0.06149 | $0.06414 | $0.05999 | $13.36万 | $384.55万 | -0.44% |
| 25 |
AVAXAvalanche
|
$8.63 | $8.74 | $8.38 | $1,942.20万 | $36.72亿 | 2.26% |
| 396 |
GNOGnosis
|
$109.39 | $117.91 | $104.18 | $29.44万 | $2.79亿 | 0.36% |
| 473 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.38万 | $586.61万 | -0.23% |
| 656 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.45% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.52万 | $2.21亿 | -4.64% |
| 429 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.27% |
| 33 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,382.41万 | $1,256.91万 | 2.11% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.93万 | $2,693.51万 | 0.08% |
| 322 |
KGSTKGST
|
$0.01124 | $0.011284 | $0.01115 | $41.94万 | — | -0.09% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.72% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.29万 | $783.57万 | -0.31% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | 0.54% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $16.59万 | $1,873.10万 | 0.23% |
| 362 |
ATAPRO
|
$0.0913 | $0.0918 | $0.0851 | $35.44万 | $2,061.85万 | 0.55% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 609 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,031.49万 | -2.78% |