币盈行情
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-09 08:10:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$3.71万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PNT 价格走势

相关币种行情

查看全部行情 →
AdExADX $0.0498 -3.11% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% LivepeerLPT $1.3 -3.78% OG Fan Token $2.087 -3.65% TerraLUNA $0.0356 -4.81% Biconomy $0.0134 -5.90% OpenEden $0.04407 -9.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 KNC KNCKyber Network Crystal $0.1013 $0.1057 $0.0987 $18.02万 $1,752.14万 -2.60%
429 EDEN EDENOpenEden $0.04407 $0.04854 $0.04288 $26.48万 $843.25万 -9.21%
511 ONG ONGOntology Gas $0.06118 $0.06589 $0.06002 $17.54万 $382.00万 -6.99%
35 AVAX AVAXAvalanche $7.952 $8.27 $7.77 $864.96万 $34.43亿 -3.24%
633 GNO GNOGnosis $104.65 $113.19 $104.23 $6.12万 $2.81亿 -7.55%
352 HEI HEIHeima $0.0856 $0.0922 $0.0822 $36.39万 $579.09万 -6.04%
686 VSTB VSTBVSTB $124.51 $125.92 $123.83 $5,545.85 — -0.71%
131 BONK BONKBonk $0.0000027 $0.00000281 $0.00000262 $124.06万 $2.15亿 -3.57%
454 WAL WALWalrus $0.02686 $0.02864 $0.02641 $23.38万 $3,449.69万 -6.22%
56 ERA ERACaldera $0.0761 $0.082 $0.072 $460.11万 $1,148.14万 5.11%
158 PLUME PLUMEPlume $0.01246 $0.01317 $0.01213 $89.75万 $2,508.21万 -5.32%
681 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $8,936.51 — -0.04%
549 REQ REQRequest $0.0467 $0.0503 $0.045 $14.37万 $3,635.78万 -4.50%
267 KAT KATKatana Network $0.00336 $0.00378 $0.00326 $51.91万 $819.91万 -11.11%
262 CKB CKBNervos Network $0.000927 $0.001032 $0.000915 $52.30万 $4,715.50万 -10.09%
257 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
384 EDU EDUEDU Coin $0.0422 $0.0464 $0.0411 $32.00万 $1,762.87万 -9.05%
152 AT ATAPRO $0.0931 $0.1001 $0.0892 $94.73万 $2,102.20万 -6.62%
504 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
472 WOO WOOWOO $0.01081 $0.01165 $0.01074 $21.27万 $2,096.97万 -6.33%

相关站点

共 40 个
恒星币 _BTC行情 莱特币 _比特币 Aerodrome _比特币行情 Uniswap _币种排行 Vanar Chain _BTC行情 Injective _BTC行情 OFFICIAL TRUMP _数字货币市值 First Digital _比特币 BFUSD _数字货币市值 BitTensor _比特币 Pump.fun _币种排行 PAX Gold _币种排行 达世币 _以太坊ETH价格 Uniswap _比特币行情 QQQB _BTC行情 以太坊 _加密货币行情 Arbitrum _加密货币行情 艾达币 _加密货币行情 Huma Finance _以太坊ETH价格 USD1 _币种排行 Aave _BTC行情 TONToken _币种排行 Sui _数字货币市值 USDC _比特币行情 Injective _数字货币市值 Meteora _BTC行情 Reserve Rights _BTC行情 BEAMX _加密货币行情 Celo _以太坊ETH价格 Raydium _比特币行情 Chainlink _加密货币行情 Virtuals _币种排行 Caldera _以太坊ETH价格 Ethena _币种排行 LayerZero _数字货币市值 Quant _币种排行 比特现金 _数字货币市值 Ondo _数字货币市值 Internet _数字货币市值 OFFICIAL TRUMP _币种排行