Synthetix Network
SNX · 美元计价
$0.1607
≈ ￥1.0606
-1.11% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.1654
24H 最低
$0.1585
今日开盘
$0.1625
24H 成交量
$41.88万
流通市值
$5,602.55万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.59% |
| 481 |
EDENOpenEden
|
$0.04612 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.75% |
| 578 |
ONGOntology Gas
|
$0.06116 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.42% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.74 | $8.38 | $1,943.60万 | $36.72亿 | 1.21% |
| 436 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.11% |
| 469 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -1.14% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.27万 | — | -1.97% |
| 108 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.01万 | $2.21亿 | -5.65% |
| 425 |
WALWalrus
|
$0.02728 | $0.02846 | $0.0269 | $26.56万 | $3,528.63万 | -1.87% |
| 31 |
ERACaldera
|
$0.0953 | $0.0965 | $0.0792 | $1,510.34万 | $1,256.91万 | 7.81% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $154.08万 | $2,693.51万 | -1.82% |
| 322 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.05万 | — | -0.04% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,557.83万 | -1.30% |
| 368 |
KATKatana Network
|
$0.00321 | $0.00336 | $0.00318 | $34.75万 | $783.57万 | -1.84% |
| 394 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.09万 | $4,822.46万 | -0.32% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0439 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.90% |
| 363 |
ATAPRO
|
$0.0906 | $0.0919 | $0.0851 | $35.09万 | $2,061.85万 | -1.42% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.52万 | $2,031.49万 | -3.15% |